DYNO (i) | 14 Oct 20262d | 10 Sep 2026 | PKR 9.25 | 4.51% | 343.84-1.13 (-0.33%) |
ECOP (i) | 14 Oct 20262d | 14 Sep 2026 | PKR 3.00 | 6.22% | 48.24-0.36 (-0.74%) |
| 14 Oct 20262d | 17 Sep 2026 | PKR 4.00 | 18.56% | 51.18+0.19 (0.37%) |
SEARL (i) | 14 Oct 20262d | 25 Sep 2026 | PKR 1.00 | 1.30% | 77.14-0.72 (-0.92%) |
SURC (i) | 14 Oct 20262d | 28 Sep 2026 | PKR 10.00 | 9.97% | 150.46+7.66 (5.36%) |
HAFL (i) | 14 Oct 20262d | 30 Sep 2026 | PKR 3.00 | 0.65% | 458.90+0.00 (0.00%) |
FECTC (i) | 15 Oct 20263d | 18 Aug 2026 | PKR 4.00 | 4.31% | 92.90-0.43 (-0.46%) |
FCL (i) | 15 Oct 20263d | 19 Aug 2026 | PKR 1.50 | 7.50% | 26.49-0.13 (-0.49%) |
AGIL (i) | 15 Oct 20263d | 01 Sep 2026 | PKR 5.00 | 3.50% | 143.04-1.05 (-0.73%) |
| 15 Oct 20263d | 07 Sep 2026 | PKR 15.00 | 5.90% | 508.80-2.48 (-0.49%) |
SHFA (i) | 15 Oct 20263d | 14 Sep 2026 | PKR 5.00 | 1.13% | 441.40-2.20 (-0.50%) |
| 15 Oct 20263d | 18 Sep 2026 | PKR 14.50 | 4.64% | 895.35-11.70 (-1.29%) |
| 15 Oct 20263d | 18 Sep 2026 | PKR 3.00 | 10.51% | 38.05-0.18 (-0.47%) |
BIFO (i) | 15 Oct 20263d | 24 Sep 2026 | PKR 2.50 | 4.82% | 103.74-0.77 (-0.74%) |
BERG (i) | 15 Oct 20263d | 24 Sep 2026 | PKR 5.00 | 8.69% | 115.03+0.79 (0.69%) |
| 15 Oct 20263d | 28 Sep 2026 | PKR 1.00 | 4.64% | 53.83-1.15 (-2.09%) |
PIM (i) | 15 Oct 20263d | 30 Sep 2026 | PKR 0.70 | 2.77% | 61.38-1.87 (-2.96%) |
PPP (i) | 16 Oct 20264d | 09 Sep 2026 | PKR 8.00 | 5.49% | 145.70+1.31 (0.91%) |
IPAK (i) | 16 Oct 20264d | 10 Sep 2026 | PKR 2.00 | 5.83% | 34.30-0.47 (-1.35%) |
| 16 Oct 20264d | 21 Sep 2026 | PKR 5.00 | 9.30% | 322.64-2.59 (-0.80%) |
STJT (i) | 16 Oct 20264d | 25 Sep 2026 | PKR 11.50 | 7.63% | 150.75+5.70 (3.93%) |
SYM (i) | 16 Oct 20264d | 30 Sep 2026 | PKR 0.10 | 5.00% | 12.00-0.20 (-1.64%) |
| 16 Oct 20264d | 30 Sep 2026 | PKR 0.60 | 8.80% | 11.25+0.00 (0.00%) |
SOYASUP (i) | 16 Oct 20264d | 02 Oct 2026 | PKR 2.50 | 8.74% | 28.61+0.36 (1.27%) |
GIL (i) | 16 Oct 20264d | 06 Oct 2026 | PKR 3.00 | 0.30% | 997.00+0.00 (0.00%) |
DCR (i) | 16 Oct 20264d | 09 Oct 2026 | PKR 0.66 | 8.19% | 39.55-0.10 (-0.25%) |
TATM (i) | 19 Oct 20267d | 07 Aug 2026 | PKR 5.00 | 3.30% | 151.60-2.98 (-1.93%) |
DGKC (i) | 19 Oct 20267d | 27 Aug 2026 | PKR 1.00 | 0.55% | 181.12-3.26 (-1.77%) |
| 19 Oct 20267d | 14 Sep 2026 | PKR 1.50 | 11.26% | 26.64+0.06 (0.23%) |
MUGHAL (i) | 19 Oct 20267d | 15 Sep 2026 | PKR 2.00 | 3.00% | 66.66-1.08 (-1.59%) |
MTL (i) | 19 Oct 20267d | 16 Sep 2026 | PKR 11.00 | 10.50% | 295.12-3.58 (-1.20%) |
SPSL (i) | 19 Oct 20267d | 22 Sep 2026 | PKR 1.00 | 6.57% | 15.22-0.20 (-1.30%) |
ORM (i) | 19 Oct 20267d | 25 Sep 2026 | PKR 1.20 | 9.79% | 12.26-0.09 (-0.73%) |
STYLERS (i) | 19 Oct 20267d | 28 Sep 2026 | PKR 0.75 | 3.14% | 47.80-0.71 (-1.46%) |
SELECT (i) | 19 Oct 20267d | 28 Sep 2026 | PKR 2.25 | 7.35% | 30.63+0.57 (1.90%) |
| 19 Oct 20267d | 29 Sep 2026 | PKR 0.60 | 10.67% | 11.25+0.00 (0.00%) |
| 19 Oct 20267d | 30 Sep 2026 | PKR 1.00 | 0.51% | 195.62-9.54 (-4.65%) |
SMCPL (i) | 19 Oct 20267d | 01 Oct 2026 | PKR 3.00 | 7.59% | 39.51-0.65 (-1.62%) |
SOYASUP (i) | 19 Oct 20267d | 01 Oct 2026 | PKR 0.50 | 10.49% | 28.61+0.36 (1.27%) |
| 19 Oct 20267d | 02 Oct 2026 | PKR 1.00 | 3.10% | 64.43+2.11 (3.39%) |
GIL (i) | 19 Oct 20267d | 05 Oct 2026 | PKR 3.00 | 0.60% | 997.00+0.00 (0.00%) |
RPL (i) | 19 Oct 20267d | 05 Oct 2026 | PKR 1.00 | 6.59% | 15.17-0.12 (-0.78%) |
| 20 Oct 20268d | 07 Sep 2026 | PKR 15.00 | 5.64% | 531.97-6.76 (-1.25%) |
PPL (i) | 20 Oct 20268d | 14 Sep 2026 | PKR 6.00 | 5.53% | 217.03-1.91 (-0.87%) |
OLPM (i) | 20 Oct 20268d | 15 Sep 2026 | PKR 2.50 | 9.26% | 27.01+0.01 (0.04%) |
HTL (i) | 20 Oct 20268d | 21 Sep 2026 | PKR 1.15 | 3.22% | 35.68-0.78 (-2.14%) |
ICL (i) | 20 Oct 20268d | 22 Sep 2026 | PKR 3.00 | 3.10% | 129.20-0.16 (-0.12%) |
WAHN (i) | 20 Oct 20268d | 23 Sep 2026 | PKR 5.00 | 2.20% | 227.15+0.90 (0.40%) |
| 20 Oct 20268d | 25 Sep 2026 | PKR 0.50 | 7.77% | 12.26-0.33 (-2.62%) |
PSO (i) | 20 Oct 20268d | 25 Sep 2026 | PKR 10.00 | 2.78% | 359.18-1.48 (-0.41%) |
| 20 Oct 20268d | 28 Sep 2026 | PKR 13.50 | 5.00% | 269.91+0.13 (0.05%) |
SITC (i) | 20 Oct 20268d | 29 Sep 2026 | PKR 13.00 | 2.05% | 635.45-4.57 (-0.71%) |
FEROZ (i) | 20 Oct 20268d | 29 Sep 2026 | PKR 5.50 | 1.66% | 331.42+3.16 (0.96%) |
| 20 Oct 20268d | 30 Sep 2026 | PKR 1.25 | 8.15% | 15.33-0.09 (-0.58%) |
KOHTM (i) | 20 Oct 20268d | 01 Oct 2026 | PKR 1.50 | 1.47% | 102.03+9.28 (10.01%) |
NML (i) | 20 Oct 20268d | 01 Oct 2026 | PKR 2.00 | 1.63% | 122.36-1.10 (-0.89%) |
AHTM (i) | 20 Oct 20268d | 05 Oct 2026 | PKR 0.75 | 0.93% | 80.67-7.24 (-8.24%) |
| 20 Oct 20268d | 05 Oct 2026 | PKR 0.50 | 10.95% | 9.13-0.25 (-2.67%) |
CSAP (i) | 21 Oct 20269d | 03 Aug 2026 | PKR 3.50 | 6.22% | 88.48-1.07 (-1.19%) |
| 21 Oct 20269d | 05 Aug 2026 | PKR 4.00 | 4.61% | 152.00-4.30 (-2.75%) |
GHGL (i) | 21 Oct 20269d | 27 Aug 2026 | PKR 1.00 | 8.95% | 39.11-0.05 (-0.13%) |
ISIL (i) | 21 Oct 20269d | 31 Aug 2026 | PKR 5.00 | 0.28% | 1802.81+0.00 (0.00%) |
GVGL (i) | 21 Oct 20269d | 15 Sep 2026 | PKR 1.00 | 3.84% | 52.03+0.00 (0.00%) |
STL (i) | 21 Oct 20269d | 24 Sep 2026 | PKR 0.25 | 1.10% | 22.78-0.27 (-1.17%) |
SAPT (i) | 21 Oct 20269d | 24 Sep 2026 | PKR 10.00 | 1.30% | 1538.78-17.49 (-1.12%) |
| 21 Oct 20269d | 25 Sep 2026 | PKR 10.00 | 1.00% | 1000.50-33.27 (-3.22%) |
SHDT (i) | 21 Oct 20269d | 25 Sep 2026 | PKR 1.25 | 2.85% | 43.86-1.14 (-2.53%) |
| 21 Oct 20269d | 28 Sep 2026 | PKR 10.00 | 3.49% | 572.52-2.72 (-0.47%) |
SARC (i) | 21 Oct 20269d | 28 Sep 2026 | PKR 1.50 | 1.98% | 75.93+4.31 (6.02%) |
NETSOL (i) | 21 Oct 20269d | 29 Sep 2026 | PKR 1.50 | 1.27% | 118.22-0.17 (-0.14%) |
UDLI (i) | 21 Oct 20269d | 29 Sep 2026 | PKR 1.25 | 7.93% | 15.77-0.13 (-0.82%) |
NML (i) | 21 Oct 20269d | 30 Sep 2026 | PKR 2.00 | 3.27% | 122.36-1.10 (-0.89%) |
ZAL (i) | 21 Oct 20269d | 30 Sep 2026 | PKR 1.00 | 2.63% | 38.07-0.83 (-2.13%) |
ELSM (i) | 21 Oct 20269d | 30 Sep 2026 | PKR 6.50 | 3.33% | 195.08+1.41 (0.73%) |
| 21 Oct 20269d | 30 Sep 2026 | PKR 2.50 | 4.29% | 58.25+0.00 (0.00%) |
| 21 Oct 20269d | 30 Sep 2026 | PKR 6.00 | 6.88% | 87.20+0.00 (0.00%) |
FZCM (i) | 21 Oct 20269d | 01 Oct 2026 | PKR 15.00 | 5.30% | 283.04-3.80 (-1.32%) |
BFMOD (i) | 21 Oct 20269d | 05 Oct 2026 | PKR 0.50 | 2.12% | 23.56+2.13 (9.94%) |
SSOM (i) | 21 Oct 20269d | 06 Oct 2026 | PKR 5.00 | 1.26% | 396.94-4.81 (-1.20%) |
SRR (i) | 21 Oct 20269d | 08 Oct 2026 | PKR 0.50 | 2.88% | 17.37+0.38 (2.24%) |
ELSM (i) | 22 Oct 202610d | 29 Sep 2026 | PKR 5.00 | 5.90% | 195.08+1.41 (0.73%) |
| 22 Oct 202610d | 29 Sep 2026 | PKR 6.00 | 13.76% | 87.20+0.00 (0.00%) |
IMAGE (i) | 22 Oct 202610d | 06 Oct 2026 | PKR 1.00 | 4.35% | 23.00+0.15 (0.66%) |
| 25 Oct 202613d | 06 Oct 2026 | PKR 0.50 | 10.00% | 10.00+0.00 (0.00%) |
SMCPL (i) | 27 Oct 202615d | 01 Oct 2026 | PKR 3.00 | 15.19% | 39.51-0.65 (-1.62%) |