| 12 Oct 20262d | 27 Aug 2026 | PKR 40.00 | 12.62% | 570.81-7.43 (-1.28%) |
| 12 Oct 20262d | 27 Aug 2026 | PKR 72.50 | 19.75% | 764.29+4.77 (0.63%) |
ATRL (i) | 12 Oct 20262d | 27 Aug 2026 | PKR 15.00 | 1.87% | 1205.07+3.85 (0.32%) |
HUBC (i) | 12 Oct 20262d | 27 Aug 2026 | PKR 5.00 | 10.02% | 200.15+0.48 (0.24%) |
DOL (i) | 12 Oct 20262d | 04 Sep 2026 | PKR 2.00 | 12.85% | 31.65+0.53 (1.70%) |
SINDM (i) | 12 Oct 20262d | 25 Sep 2026 | PKR 1.40 | 6.04% | 50.07+4.55 (10.00%) |
PTL (i) | 13 Oct 20263d | 04 Sep 2026 | PKR 2.00 | 12.51% | 48.26+0.30 (0.63%) |
FIMM (i) | 13 Oct 20263d | 29 Sep 2026 | PKR 10.00 | 3.90% | 253.50-2.96 (-1.15%) |
DYNO (i) | 14 Oct 20264d | 10 Sep 2026 | PKR 9.25 | 4.50% | 344.97+0.43 (0.12%) |
ECOP (i) | 14 Oct 20264d | 14 Sep 2026 | PKR 3.00 | 6.18% | 48.60+0.07 (0.14%) |
| 14 Oct 20264d | 17 Sep 2026 | PKR 4.00 | 18.66% | 50.99+0.08 (0.16%) |
SEARL (i) | 14 Oct 20264d | 25 Sep 2026 | PKR 1.00 | 1.29% | 77.86+0.26 (0.34%) |
SURC (i) | 14 Oct 20264d | 28 Sep 2026 | PKR 10.00 | 10.59% | 142.80+1.11 (0.78%) |
HAFL (i) | 14 Oct 20264d | 30 Sep 2026 | PKR 3.00 | 0.70% | 458.90+30.46 (7.11%) |
FECTC (i) | 15 Oct 20265d | 18 Aug 2026 | PKR 4.00 | 4.31% | 93.33+0.52 (0.56%) |
FCL (i) | 15 Oct 20265d | 19 Aug 2026 | PKR 1.50 | 7.50% | 26.62+0.10 (0.38%) |
AGIL (i) | 15 Oct 20265d | 01 Sep 2026 | PKR 5.00 | 3.47% | 144.09-0.13 (-0.09%) |
| 15 Oct 20265d | 07 Sep 2026 | PKR 15.00 | 5.79% | 511.28-6.72 (-1.30%) |
SHFA (i) | 15 Oct 20265d | 14 Sep 2026 | PKR 5.00 | 1.14% | 443.60+3.97 (0.90%) |
| 15 Oct 20265d | 18 Sep 2026 | PKR 14.50 | 4.48% | 907.05-18.40 (-1.99%) |
| 15 Oct 20265d | 18 Sep 2026 | PKR 3.00 | 10.49% | 38.23+0.11 (0.29%) |
BIFO (i) | 15 Oct 20265d | 24 Sep 2026 | PKR 2.50 | 4.80% | 104.51+0.37 (0.36%) |
BERG (i) | 15 Oct 20265d | 24 Sep 2026 | PKR 5.00 | 8.71% | 114.24-0.53 (-0.46%) |
| 15 Oct 20265d | 28 Sep 2026 | PKR 1.00 | 4.47% | 54.98-1.01 (-1.80%) |
PIM (i) | 15 Oct 20265d | 30 Sep 2026 | PKR 0.70 | 2.95% | 63.25+5.64 (9.79%) |
PPP (i) | 16 Oct 20266d | 09 Sep 2026 | PKR 8.00 | 5.51% | 144.39-0.73 (-0.50%) |
IPAK (i) | 16 Oct 20266d | 10 Sep 2026 | PKR 2.00 | 5.75% | 34.77+0.00 (0.00%) |
| 16 Oct 20266d | 21 Sep 2026 | PKR 5.00 | 9.10% | 325.23-4.35 (-1.32%) |
STJT (i) | 16 Oct 20266d | 25 Sep 2026 | PKR 11.50 | 7.57% | 145.05-6.96 (-4.58%) |
SYM (i) | 16 Oct 20266d | 30 Sep 2026 | PKR 0.10 | 4.91% | 12.20-0.03 (-0.25%) |
| 16 Oct 20266d | 30 Sep 2026 | PKR 0.60 | 8.80% | 11.25+0.00 (0.00%) |
SOYASUP (i) | 16 Oct 20266d | 02 Oct 2026 | PKR 2.50 | 8.78% | 28.25-0.22 (-0.77%) |
GIL (i) | 16 Oct 20266d | 06 Oct 2026 | PKR 3.00 | 0.30% | 997.00+0.00 (0.00%) |
DCR (i) | 16 Oct 20266d | 09 Oct 2026 | PKR 0.66 | — | 39.65+0.20 (0.51%) |
TATM (i) | 19 Oct 20269d | 07 Aug 2026 | PKR 5.00 | 3.56% | 154.58+14.05 (10.00%) |
DGKC (i) | 19 Oct 20269d | 27 Aug 2026 | PKR 1.00 | 0.54% | 184.38-1.14 (-0.61%) |
| 19 Oct 20269d | 14 Sep 2026 | PKR 1.50 | 11.32% | 26.58+0.07 (0.26%) |
MUGHAL (i) | 19 Oct 20269d | 15 Sep 2026 | PKR 2.00 | 2.94% | 67.74-0.29 (-0.43%) |
MTL (i) | 19 Oct 20269d | 16 Sep 2026 | PKR 11.00 | 10.42% | 298.70+1.21 (0.41%) |
SPSL (i) | 19 Oct 20269d | 22 Sep 2026 | PKR 1.00 | 6.57% | 15.42+0.20 (1.31%) |
ORM (i) | 19 Oct 20269d | 25 Sep 2026 | PKR 1.20 | 10.14% | 12.35+0.52 (4.40%) |
STYLERS (i) | 19 Oct 20269d | 28 Sep 2026 | PKR 0.75 | 3.13% | 48.51+0.59 (1.23%) |
SELECT (i) | 19 Oct 20269d | 28 Sep 2026 | PKR 2.25 | 7.56% | 30.06+0.29 (0.97%) |
| 19 Oct 20269d | 29 Sep 2026 | PKR 0.60 | 10.67% | 11.25+0.00 (0.00%) |
| 19 Oct 20269d | 30 Sep 2026 | PKR 1.00 | 0.52% | 205.16+12.13 (6.28%) |
SMCPL (i) | 19 Oct 20269d | 01 Oct 2026 | PKR 3.00 | 7.46% | 40.16-0.08 (-0.20%) |
SOYASUP (i) | 19 Oct 20269d | 01 Oct 2026 | PKR 0.50 | 10.54% | 28.25-0.22 (-0.77%) |
| 19 Oct 20269d | 02 Oct 2026 | PKR 1.00 | 3.21% | 62.32+0.01 (0.02%) |
GIL (i) | 19 Oct 20269d | 05 Oct 2026 | PKR 3.00 | 0.60% | 997.00+0.00 (0.00%) |
RPL (i) | 19 Oct 20269d | 05 Oct 2026 | PKR 1.00 | 6.53% | 15.29-0.02 (-0.13%) |
| 20 Oct 202610d | 07 Sep 2026 | PKR 15.00 | 5.77% | 538.73+18.76 (3.61%) |
PPL (i) | 20 Oct 202610d | 14 Sep 2026 | PKR 6.00 | 5.50% | 218.94+0.59 (0.27%) |
OLPM (i) | 20 Oct 202610d | 15 Sep 2026 | PKR 2.50 | 9.33% | 27.00+0.20 (0.75%) |
HTL (i) | 20 Oct 202610d | 21 Sep 2026 | PKR 1.15 | 3.15% | 36.46-0.04 (-0.11%) |
ICL (i) | 20 Oct 202610d | 22 Sep 2026 | PKR 3.00 | 3.04% | 129.36-2.20 (-1.67%) |
WAHN (i) | 20 Oct 202610d | 23 Sep 2026 | PKR 5.00 | 2.24% | 226.25+3.11 (1.39%) |
| 20 Oct 202610d | 25 Sep 2026 | PKR 0.50 | 7.63% | 12.59+0.10 (0.80%) |
PSO (i) | 20 Oct 202610d | 25 Sep 2026 | PKR 10.00 | 2.78% | 360.66+0.85 (0.24%) |
| 20 Oct 202610d | 28 Sep 2026 | PKR 13.50 | 5.00% | 269.78-0.20 (-0.07%) |
SITC (i) | 20 Oct 202610d | 29 Sep 2026 | PKR 13.00 | 2.03% | 640.02+0.20 (0.03%) |
FEROZ (i) | 20 Oct 202610d | 29 Sep 2026 | PKR 5.50 | 1.64% | 328.26-6.54 (-1.95%) |
| 20 Oct 202610d | 30 Sep 2026 | PKR 1.25 | 8.11% | 15.42+0.01 (0.06%) |
KOHTM (i) | 20 Oct 202610d | 01 Oct 2026 | PKR 1.50 | 1.77% | 92.75+7.94 (9.36%) |
NML (i) | 20 Oct 202610d | 01 Oct 2026 | PKR 2.00 | 1.60% | 123.46-1.49 (-1.19%) |
AHTM (i) | 20 Oct 202610d | 05 Oct 2026 | PKR 0.75 | 0.86% | 87.91+0.89 (1.02%) |
| 20 Oct 202610d | 05 Oct 2026 | PKR 0.50 | 10.74% | 9.38+0.07 (0.75%) |
CSAP (i) | 21 Oct 202611d | 03 Aug 2026 | PKR 3.50 | 6.14% | 89.55-0.07 (-0.08%) |
| 21 Oct 202611d | 05 Aug 2026 | PKR 4.00 | 4.48% | 156.30+0.00 (0.00%) |
GHGL (i) | 21 Oct 202611d | 27 Aug 2026 | PKR 1.00 | 8.92% | 39.16-0.06 (-0.15%) |
ISIL (i) | 21 Oct 202611d | 31 Aug 2026 | PKR 5.00 | 0.28% | 1802.81-12.91 (-0.71%) |
GVGL (i) | 21 Oct 202611d | 15 Sep 2026 | PKR 1.00 | 3.77% | 52.03-0.96 (-1.81%) |
STL (i) | 21 Oct 202611d | 24 Sep 2026 | PKR 0.25 | 1.09% | 23.05+0.05 (0.22%) |
SAPT (i) | 21 Oct 202611d | 24 Sep 2026 | PKR 10.00 | 1.29% | 1556.27+3.54 (0.23%) |
| 21 Oct 202611d | 25 Sep 2026 | PKR 10.00 | 1.01% | 1033.77+39.44 (3.97%) |
SHDT (i) | 21 Oct 202611d | 25 Sep 2026 | PKR 1.25 | 2.84% | 45.00+0.92 (2.09%) |
| 21 Oct 202611d | 28 Sep 2026 | PKR 10.00 | 3.50% | 575.24+3.95 (0.69%) |
SARC (i) | 21 Oct 202611d | 28 Sep 2026 | PKR 1.50 | 2.25% | 71.62+4.83 (7.23%) |
NETSOL (i) | 21 Oct 202611d | 29 Sep 2026 | PKR 1.50 | 1.26% | 118.39-0.78 (-0.65%) |
UDLI (i) | 21 Oct 202611d | 29 Sep 2026 | PKR 1.25 | 7.85% | 15.90-0.03 (-0.19%) |
NML (i) | 21 Oct 202611d | 30 Sep 2026 | PKR 2.00 | 3.20% | 123.46-1.49 (-1.19%) |
ZAL (i) | 21 Oct 202611d | 30 Sep 2026 | PKR 1.00 | 2.56% | 38.90-0.20 (-0.51%) |
ELSM (i) | 21 Oct 202611d | 30 Sep 2026 | PKR 6.50 | 3.22% | 193.67-8.29 (-4.10%) |
| 21 Oct 202611d | 30 Sep 2026 | PKR 2.50 | 4.27% | 58.25-0.25 (-0.43%) |
| 21 Oct 202611d | 30 Sep 2026 | PKR 6.00 | 6.88% | 87.20+0.00 (0.00%) |
FZCM (i) | 21 Oct 202611d | 01 Oct 2026 | PKR 15.00 | 5.25% | 286.84+1.07 (0.37%) |
BFMOD (i) | 21 Oct 202611d | 05 Oct 2026 | PKR 0.50 | 2.57% | 21.43+1.95 (10.01%) |
SSOM (i) | 21 Oct 202611d | 06 Oct 2026 | PKR 5.00 | 1.27% | 401.75+8.84 (2.25%) |
SRR (i) | 21 Oct 202611d | 08 Oct 2026 | PKR 0.50 | 2.87% | 16.99-0.41 (-2.36%) |
ELSM (i) | 22 Oct 202612d | 29 Sep 2026 | PKR 5.00 | 5.69% | 193.67-8.29 (-4.10%) |
| 22 Oct 202612d | 29 Sep 2026 | PKR 6.00 | 13.76% | 87.20+0.00 (0.00%) |
IMAGE (i) | 22 Oct 202612d | 06 Oct 2026 | PKR 1.00 | 4.38% | 22.85+0.02 (0.09%) |
| 25 Oct 202615d | 06 Oct 2026 | PKR 0.50 | 10.05% | 10.00+0.05 (0.50%) |
SMCPL (i) | 27 Oct 202617d | 01 Oct 2026 | PKR 3.00 | 14.91% | 40.16-0.08 (-0.20%) |